Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.74 | 5.86 | 5.73 | 5.81 | 145.67 Thousand |
| 06 Sep, 2024 | 5.88 | 5.91 | 5.54 | 5.75 | 262.46 Thousand |
| 05 Sep, 2024 | 5.87 | 5.93 | 5.78 | 5.86 | 210.41 Thousand |
| 04 Sep, 2024 | 5.76 | 6.0 | 5.66 | 5.9 | 225.95 Thousand |
| 03 Sep, 2024 | 6.05 | 6.28 | 5.72 | 5.81 | 240.81 Thousand |
| 30 Aug, 2024 | 6.14 | 6.15 | 5.95 | 6.11 | 312.7 Thousand |
| 29 Aug, 2024 | 6.04 | 6.27 | 6.03 | 6.09 | 307.24 Thousand |
| 28 Aug, 2024 | 6.28 | 6.34 | 6.02 | 6.07 | 216.36 Thousand |
| 27 Aug, 2024 | 6.35 | 6.62 | 6.35 | 6.35 | 248.73 Thousand |
| 26 Aug, 2024 | 6.35 | 6.58 | 6.35 | 6.51 | 374.51 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU