Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.34 | 6.36 | 6.25 | 6.35 | 120.45 Thousand |
| 04 Oct, 2024 | 6.19 | 6.45 | 6.11 | 6.35 | 198.34 Thousand |
| 03 Oct, 2024 | 6.2 | 6.24 | 6.06 | 6.07 | 107.53 Thousand |
| 02 Oct, 2024 | 6.29 | 6.38 | 6.21 | 6.28 | 124.72 Thousand |
| 01 Oct, 2024 | 6.4 | 6.4 | 6.15 | 6.33 | 229.19 Thousand |
| 30 Sep, 2024 | 6.38 | 6.53 | 6.25 | 6.39 | 225.71 Thousand |
| 27 Sep, 2024 | 6.27 | 6.51 | 6.18 | 6.38 | 298.37 Thousand |
| 26 Sep, 2024 | 6.22 | 6.31 | 6.11 | 6.25 | 164.28 Thousand |
| 25 Sep, 2024 | 6.05 | 6.29 | 6.05 | 6.12 | 244.67 Thousand |
| 24 Sep, 2024 | 6.07 | 6.16 | 5.93 | 6.1 | 419.56 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU