Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.18 | 7.41 | 7.13 | 7.32 | 237.91 Thousand |
| 01 Nov, 2024 | 7.3 | 7.38 | 7.17 | 7.17 | 135.6 Thousand |
| 31 Oct, 2024 | 7.61 | 7.61 | 7.18 | 7.22 | 201.95 Thousand |
| 30 Oct, 2024 | 7.37 | 7.77 | 7.29 | 7.62 | 200.86 Thousand |
| 29 Oct, 2024 | 7.29 | 7.35 | 7.17 | 7.34 | 93.29 Thousand |
| 28 Oct, 2024 | 7.27 | 7.35 | 7.22 | 7.26 | 106.06 Thousand |
| 25 Oct, 2024 | 7.23 | 7.31 | 7.15 | 7.2 | 100.11 Thousand |
| 24 Oct, 2024 | 7.32 | 7.34 | 7.19 | 7.22 | 80.32 Thousand |
| 23 Oct, 2024 | 7.34 | 7.34 | 7.15 | 7.24 | 234.71 Thousand |
| 22 Oct, 2024 | 7.5 | 7.5 | 7.25 | 7.39 | 155.99 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU