Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.48 | 6.74 | 6.32 | 6.37 | 233.38 Thousand |
| 15 Nov, 2024 | 6.59 | 6.59 | 6.21 | 6.28 | 174.4 Thousand |
| 14 Nov, 2024 | 6.78 | 6.87 | 6.53 | 6.56 | 188.51 Thousand |
| 13 Nov, 2024 | 6.98 | 7.07 | 6.7 | 6.75 | 210.64 Thousand |
| 12 Nov, 2024 | 6.95 | 7.22 | 6.82 | 6.95 | 308.76 Thousand |
| 11 Nov, 2024 | 6.86 | 7.05 | 6.2 | 7.02 | 877.49 Thousand |
| 08 Nov, 2024 | 8.08 | 8.08 | 6.8 | 6.86 | 476.81 Thousand |
| 07 Nov, 2024 | 7.91 | 8.08 | 7.75 | 7.95 | 271.53 Thousand |
| 06 Nov, 2024 | 7.78 | 8.05 | 7.7 | 7.99 | 383.11 Thousand |
| 05 Nov, 2024 | 7.32 | 7.56 | 7.29 | 7.54 | 176.02 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU