Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.81 | 6.86 | 6.59 | 6.83 | 305.77 Thousand |
| 16 Dec, 2024 | 6.75 | 6.91 | 6.7 | 6.8 | 267.42 Thousand |
| 13 Dec, 2024 | 7.11 | 7.13 | 6.7 | 6.76 | 317.68 Thousand |
| 12 Dec, 2024 | 7.12 | 7.28 | 6.98 | 7.05 | 276.87 Thousand |
| 11 Dec, 2024 | 7.08 | 7.28 | 6.98 | 7.24 | 453.33 Thousand |
| 10 Dec, 2024 | 6.98 | 7.07 | 6.88 | 7.03 | 309.19 Thousand |
| 09 Dec, 2024 | 6.98 | 7.16 | 6.83 | 6.94 | 429.53 Thousand |
| 06 Dec, 2024 | 6.82 | 7.0 | 6.79 | 6.88 | 497.12 Thousand |
| 05 Dec, 2024 | 6.88 | 6.95 | 6.7 | 6.72 | 331.9 Thousand |
| 04 Dec, 2024 | 6.87 | 7.0 | 6.78 | 6.87 | 585.58 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU