Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.08 | 6.29 | 6.05 | 6.1 | 217.86 Thousand |
| 31 Dec, 2024 | 6.08 | 6.17 | 5.98 | 6.02 | 231.86 Thousand |
| 30 Dec, 2024 | 6.14 | 6.18 | 6.03 | 6.12 | 230.75 Thousand |
| 27 Dec, 2024 | 6.34 | 6.46 | 6.13 | 6.23 | 285.91 Thousand |
| 26 Dec, 2024 | 6.34 | 6.5 | 6.26 | 6.43 | 259.86 Thousand |
| 24 Dec, 2024 | 6.39 | 6.4 | 6.3 | 6.37 | 143.76 Thousand |
| 23 Dec, 2024 | 6.43 | 6.5 | 6.3 | 6.35 | 219.05 Thousand |
| 20 Dec, 2024 | 6.25 | 6.59 | 6.22 | 6.42 | 363.86 Thousand |
| 19 Dec, 2024 | 6.53 | 6.68 | 6.39 | 6.39 | 220.72 Thousand |
| 18 Dec, 2024 | 6.84 | 6.98 | 6.28 | 6.42 | 393.85 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU