Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.35 | 7.56 | 7.3 | 7.46 | 237.04 Thousand |
| 18 Oct, 2024 | 7.13 | 7.41 | 7.13 | 7.34 | 167.74 Thousand |
| 17 Oct, 2024 | 7.19 | 7.19 | 7.0 | 7.13 | 105.32 Thousand |
| 16 Oct, 2024 | 7.18 | 7.39 | 7.0 | 7.12 | 224.42 Thousand |
| 15 Oct, 2024 | 7.04 | 7.24 | 6.9 | 7.13 | 223.8 Thousand |
| 14 Oct, 2024 | 7.06 | 7.15 | 6.88 | 7.04 | 201.65 Thousand |
| 11 Oct, 2024 | 6.73 | 7.16 | 6.73 | 7.06 | 261.16 Thousand |
| 10 Oct, 2024 | 6.69 | 6.82 | 6.61 | 6.78 | 203.4 Thousand |
| 09 Oct, 2024 | 6.37 | 6.79 | 6.37 | 6.77 | 300.28 Thousand |
| 08 Oct, 2024 | 6.33 | 6.41 | 6.3 | 6.4 | 120.5 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU