Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.34 | 7.54 | 7.21 | 7.24 | 76.13 Thousand |
| 11 Jan, 2024 | 7.6 | 7.67 | 7.28 | 7.32 | 109.17 Thousand |
| 10 Jan, 2024 | 7.23 | 7.57 | 7.22 | 7.46 | 121.41 Thousand |
| 09 Jan, 2024 | 7.05 | 7.48 | 6.97 | 7.25 | 196.66 Thousand |
| 08 Jan, 2024 | 6.99 | 7.24 | 6.95 | 7.14 | 190.97 Thousand |
| 05 Jan, 2024 | 7.14 | 7.2 | 6.95 | 6.99 | 181.27 Thousand |
| 04 Jan, 2024 | 7.27 | 7.44 | 7.11 | 7.18 | 214.78 Thousand |
| 03 Jan, 2024 | 7.21 | 7.41 | 7.12 | 7.27 | 103.11 Thousand |
| 02 Jan, 2024 | 7.16 | 7.49 | 7.13 | 7.38 | 199.16 Thousand |
| 29 Dec, 2023 | 7.63 | 7.75 | 7.42 | 7.59 | 198.86 Thousand |
214680
030720
SRF
VPRB
D
BRWC