Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.5 | 6.56 | 6.36 | 6.45 | 240.26 Thousand |
| 11 Jul, 2024 | 6.36 | 6.49 | 6.29 | 6.47 | 220.02 Thousand |
| 10 Jul, 2024 | 6.37 | 6.37 | 6.09 | 6.27 | 232.79 Thousand |
| 09 Jul, 2024 | 6.26 | 6.34 | 6.11 | 6.34 | 311.07 Thousand |
| 08 Jul, 2024 | 6.3 | 6.36 | 6.09 | 6.23 | 386.72 Thousand |
| 05 Jul, 2024 | 6.02 | 6.5 | 5.9 | 6.32 | 533.77 Thousand |
| 03 Jul, 2024 | 6.03 | 6.1 | 5.98 | 6.03 | 149.6 Thousand |
| 02 Jul, 2024 | 6.22 | 6.27 | 5.97 | 6.02 | 320.06 Thousand |
| 01 Jul, 2024 | 6.13 | 6.23 | 6.08 | 6.22 | 481.55 Thousand |
| 28 Jun, 2024 | 6.12 | 6.31 | 6.01 | 6.16 | 5.71 Million |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU