Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.64 | 6.88 | 6.62 | 6.78 | 196.17 Thousand |
| 28 May, 2024 | 6.67 | 6.93 | 6.62 | 6.76 | 300.64 Thousand |
| 24 May, 2024 | 6.68 | 6.91 | 6.6 | 6.67 | 414.71 Thousand |
| 23 May, 2024 | 6.73 | 6.91 | 6.46 | 6.78 | 633.94 Thousand |
| 22 May, 2024 | 6.58 | 6.89 | 6.53 | 6.7 | 380.31 Thousand |
| 21 May, 2024 | 7.0 | 7.03 | 6.61 | 6.61 | 481.19 Thousand |
| 20 May, 2024 | 7.07 | 7.36 | 7.06 | 7.1 | 312.23 Thousand |
| 17 May, 2024 | 7.26 | 7.33 | 7.1 | 7.12 | 195.73 Thousand |
| 16 May, 2024 | 7.3 | 7.36 | 7.06 | 7.28 | 265.75 Thousand |
| 15 May, 2024 | 7.35 | 7.66 | 7.29 | 7.33 | 398.24 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU