Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.18 | 5.28 | 5.08 | 5.13 | 90.37 Thousand |
| 23 Oct, 2023 | 4.96 | 5.24 | 4.81 | 5.12 | 147.12 Thousand |
| 20 Oct, 2023 | 4.9 | 5.05 | 4.8 | 4.97 | 74.19 Thousand |
| 19 Oct, 2023 | 4.98 | 5.03 | 4.85 | 4.9 | 141.02 Thousand |
| 18 Oct, 2023 | 5.37 | 5.37 | 4.98 | 5.01 | 158.15 Thousand |
| 17 Oct, 2023 | 5.33 | 5.6 | 5.33 | 5.43 | 85.69 Thousand |
| 16 Oct, 2023 | 5.2 | 5.4 | 5.15 | 5.38 | 111.03 Thousand |
| 13 Oct, 2023 | 5.37 | 5.44 | 5.11 | 5.18 | 131.91 Thousand |
| 12 Oct, 2023 | 5.29 | 5.34 | 5.17 | 5.32 | 96.83 Thousand |
| 11 Oct, 2023 | 5.3 | 5.4 | 5.17 | 5.28 | 90.91 Thousand |
214680
030720
SRF
VPRB
D
BRWC