Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.18 | 9.52 | 9.14 | 9.31 | 157.65 Thousand |
| 29 Apr, 2024 | 9.33 | 9.56 | 9.2 | 9.24 | 141.19 Thousand |
| 26 Apr, 2024 | 9.12 | 9.42 | 9.02 | 9.31 | 206.63 Thousand |
| 25 Apr, 2024 | 9.18 | 9.2 | 8.92 | 8.96 | 154.1 Thousand |
| 24 Apr, 2024 | 9.36 | 9.43 | 9.21 | 9.32 | 102 Thousand |
| 23 Apr, 2024 | 9.37 | 9.57 | 9.25 | 9.32 | 202.48 Thousand |
| 22 Apr, 2024 | 9.15 | 9.46 | 9.05 | 9.27 | 238.32 Thousand |
| 19 Apr, 2024 | 9.12 | 9.19 | 8.82 | 9.18 | 459.81 Thousand |
| 18 Apr, 2024 | 9.15 | 9.35 | 9.1 | 9.13 | 154.17 Thousand |
| 17 Apr, 2024 | 9.41 | 9.44 | 9.11 | 9.12 | 146.02 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU