Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.03 | 9.34 | 9.03 | 9.11 | 160.14 Thousand |
| 15 Apr, 2024 | 9.56 | 9.67 | 9.04 | 9.08 | 219.37 Thousand |
| 12 Apr, 2024 | 9.74 | 9.93 | 9.35 | 9.49 | 326.01 Thousand |
| 11 Apr, 2024 | 10.0 | 10.11 | 9.78 | 9.79 | 179.26 Thousand |
| 10 Apr, 2024 | 9.99 | 10.0 | 9.78 | 9.95 | 200.57 Thousand |
| 09 Apr, 2024 | 10.02 | 10.41 | 9.97 | 10.19 | 208.64 Thousand |
| 08 Apr, 2024 | 10.06 | 10.29 | 9.96 | 10.09 | 144.74 Thousand |
| 05 Apr, 2024 | 9.9 | 10.24 | 9.76 | 10.12 | 172.49 Thousand |
| 04 Apr, 2024 | 9.97 | 10.52 | 9.87 | 9.87 | 305.15 Thousand |
| 03 Apr, 2024 | 9.72 | 10.08 | 9.72 | 9.97 | 164.51 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU