USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2.65 | 2.7 | 2.35 | 2.43 | 11.37 Thousand |
09 Apr, 2025 | 2.47 | 2.72 | 2.32 | 2.64 | 40.93 Thousand |
08 Apr, 2025 | 2.62 | 2.62 | 2.3 | 2.47 | 38.17 Thousand |
07 Apr, 2025 | 2.63 | 2.67 | 2.44 | 2.52 | 56.6 Thousand |
04 Apr, 2025 | 2.84 | 2.9 | 2.58 | 2.65 | 55.81 Thousand |
03 Apr, 2025 | 2.98 | 2.99 | 2.91 | 2.94 | 22.01 Thousand |
02 Apr, 2025 | 2.86 | 3.12 | 2.85 | 3.1 | 30.21 Thousand |
01 Apr, 2025 | 3.06 | 3.13 | 2.85 | 2.92 | 69.02 Thousand |
31 Mar, 2025 | 3.18 | 3.18 | 2.94 | 2.96 | 53.81 Thousand |
28 Mar, 2025 | 3.19 | 3.23 | 3.01 | 3.05 | 27.9 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B