BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.45 | 4.56 | 4.04 | 4.44 | 82.7 Thousand |
| 06 Oct, 2025 | 4.0 | 4.34 | 4.0 | 4.22 | 58.1 Thousand |
| 03 Oct, 2025 | 3.9 | 4.06 | 3.8 | 4.0 | 24.8 Thousand |
| 02 Oct, 2025 | 3.92 | 4.12 | 3.73 | 3.9 | 24.1 Thousand |
| 01 Oct, 2025 | 3.78 | 3.88 | 3.7 | 3.87 | 15.2 Thousand |
| 30 Sep, 2025 | 3.87 | 4.25 | 3.57 | 3.78 | 72.6 Thousand |
| 29 Sep, 2025 | 4.01 | 4.02 | 3.75 | 3.76 | 481.4 Thousand |
| 26 Sep, 2025 | 3.66 | 3.86 | 3.65 | 3.84 | 27 Thousand |
| 25 Sep, 2025 | 3.75 | 3.82 | 3.55 | 3.79 | 34.1 Thousand |
| 24 Sep, 2025 | 3.74 | 3.88 | 3.68 | 3.78 | 10.8 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK