USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.88 | 2.95 | 2.74 | 2.75 | 57.82 Thousand |
15 Apr, 2025 | 2.9 | 2.98 | 2.8 | 2.82 | 13.1 Thousand |
14 Apr, 2025 | 2.87 | 2.9 | 2.77 | 2.89 | 17.8 Thousand |
11 Apr, 2025 | 2.5 | 2.76 | 2.5 | 2.75 | 24.6 Thousand |
10 Apr, 2025 | 2.65 | 2.7 | 2.35 | 2.43 | 11.37 Thousand |
09 Apr, 2025 | 2.47 | 2.72 | 2.32 | 2.64 | 40.93 Thousand |
08 Apr, 2025 | 2.62 | 2.62 | 2.3 | 2.47 | 38.17 Thousand |
07 Apr, 2025 | 2.63 | 2.67 | 2.44 | 2.52 | 56.6 Thousand |
04 Apr, 2025 | 2.84 | 2.9 | 2.58 | 2.65 | 55.81 Thousand |
03 Apr, 2025 | 2.98 | 2.99 | 2.91 | 2.94 | 22.01 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B