BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.27 | 3.68 | 3.19 | 3.64 | 89.63 Thousand |
| 19 May, 2025 | 3.07 | 3.29 | 3.07 | 3.27 | 12.75 Thousand |
| 16 May, 2025 | 3.24 | 3.26 | 3.06 | 3.24 | 15.53 Thousand |
| 15 May, 2025 | 3.09 | 3.16 | 3.01 | 3.09 | 13.21 Thousand |
| 14 May, 2025 | 3.2 | 3.25 | 3.08 | 3.09 | 11.41 Thousand |
| 13 May, 2025 | 3.15 | 3.24 | 3.11 | 3.19 | 11.4 Thousand |
| 12 May, 2025 | 3.15 | 3.16 | 3.01 | 3.09 | 15.14 Thousand |
| 09 May, 2025 | 3.16 | 3.35 | 3.13 | 3.17 | 6300.00 |
| 08 May, 2025 | 3.27 | 3.28 | 3.13 | 3.16 | 11.45 Thousand |
| 07 May, 2025 | 3.14 | 3.22 | 3.14 | 3.16 | 8931.00 |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B