BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.36 | 3.36 | 3.14 | 3.21 | 18 Thousand |
| 17 Nov, 2025 | 3.29 | 3.44 | 3.25 | 3.39 | 30.9 Thousand |
| 14 Nov, 2025 | 3.4 | 3.45 | 3.23 | 3.23 | 31.3 Thousand |
| 13 Nov, 2025 | 3.45 | 3.5 | 3.42 | 3.47 | 28.7 Thousand |
| 12 Nov, 2025 | 3.4 | 3.48 | 3.36 | 3.48 | 9900.00 |
| 11 Nov, 2025 | 3.46 | 3.52 | 3.31 | 3.34 | 11.8 Thousand |
| 10 Nov, 2025 | 3.34 | 3.49 | 3.27 | 3.44 | 24.9 Thousand |
| 07 Nov, 2025 | 3.33 | 3.43 | 3.1 | 3.27 | 36.4 Thousand |
| 06 Nov, 2025 | 3.49 | 3.49 | 3.31 | 3.33 | 6500.00 |
| 05 Nov, 2025 | 3.4 | 3.5 | 3.34 | 3.48 | 10.9 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK