BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.41 | 3.54 | 3.3 | 3.3 | 16.9 Thousand |
| 03 Nov, 2025 | 3.56 | 3.56 | 3.35 | 3.47 | 23.3 Thousand |
| 31 Oct, 2025 | 3.4 | 3.56 | 3.34 | 3.47 | 29.4 Thousand |
| 30 Oct, 2025 | 3.54 | 3.75 | 3.45 | 3.45 | 33.3 Thousand |
| 29 Oct, 2025 | 3.65 | 3.77 | 3.5 | 3.5 | 28.4 Thousand |
| 28 Oct, 2025 | 3.67 | 3.88 | 3.65 | 3.68 | 21 Thousand |
| 27 Oct, 2025 | 3.86 | 3.9 | 3.64 | 3.76 | 48.3 Thousand |
| 24 Oct, 2025 | 3.62 | 3.79 | 3.62 | 3.72 | 15.9 Thousand |
| 23 Oct, 2025 | 3.68 | 3.72 | 3.55 | 3.66 | 27.2 Thousand |
| 22 Oct, 2025 | 3.78 | 3.78 | 3.51 | 3.7 | 27.5 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK