BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.77 | 3.85 | 3.64 | 3.65 | 10.2 Thousand |
| 20 Oct, 2025 | 3.73 | 3.83 | 3.65 | 3.74 | 47.4 Thousand |
| 17 Oct, 2025 | 3.82 | 3.87 | 3.71 | 3.73 | 11.1 Thousand |
| 16 Oct, 2025 | 4.0 | 4.07 | 3.8 | 3.82 | 11.6 Thousand |
| 15 Oct, 2025 | 4.05 | 4.09 | 3.82 | 3.84 | 28.8 Thousand |
| 14 Oct, 2025 | 3.74 | 4.02 | 3.74 | 4.02 | 12.4 Thousand |
| 13 Oct, 2025 | 3.89 | 4.14 | 3.7 | 3.85 | 20.4 Thousand |
| 10 Oct, 2025 | 4.12 | 4.16 | 3.75 | 3.91 | 19.2 Thousand |
| 09 Oct, 2025 | 4.5 | 4.5 | 4.18 | 4.18 | 24.9 Thousand |
| 08 Oct, 2025 | 4.52 | 4.54 | 4.33 | 4.4 | 39.1 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK