BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.65 | 4.81 | 4.49 | 4.8 | 23.74 Thousand |
| 04 Jun, 2025 | 4.06 | 4.24 | 4.0 | 4.03 | 27.54 Thousand |
| 03 Jun, 2025 | 4.03 | 4.03 | 3.92 | 3.97 | 62.46 Thousand |
| 02 Jun, 2025 | 5.16 | 5.2 | 4.7 | 4.98 | 225.14 Thousand |
| 30 May, 2025 | 5.87 | 7.77 | 4.9 | 5.25 | 36.53 Million |
| 29 May, 2025 | 3.82 | 3.99 | 3.76 | 3.79 | 46.33 Thousand |
| 28 May, 2025 | 3.87 | 3.87 | 3.63 | 3.79 | 19.3 Thousand |
| 27 May, 2025 | 3.62 | 3.86 | 3.43 | 3.68 | 45.1 Thousand |
| 23 May, 2025 | 3.7 | 3.77 | 3.42 | 3.66 | 25.3 Thousand |
| 22 May, 2025 | 3.62 | 3.97 | 3.32 | 3.8 | 83.93 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B