BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.8 | 7.6 | 5.25 | 6.73 | 30.05 Million |
| 22 May, 2025 | 3.62 | 3.62 | 3.61 | 3.62 | 1308.00 |
| 21 May, 2025 | 3.6 | 3.6 | 3.56 | 3.56 | 3076.00 |
| 20 May, 2025 | 3.27 | 3.27 | 3.19 | 3.26 | 860.00 |
| 19 May, 2025 | 3.07 | 3.28 | 3.07 | 3.15 | 4027.00 |
| 16 May, 2025 | 3.24 | 3.26 | 3.06 | 3.24 | 15.42 Thousand |
| 15 May, 2025 | 3.09 | 3.16 | 3.01 | 3.09 | 13.21 Thousand |
| 14 May, 2025 | 3.2 | 3.25 | 3.08 | 3.09 | 11.41 Thousand |
| 13 May, 2025 | 3.15 | 3.24 | 3.11 | 3.19 | 11.4 Thousand |
| 12 May, 2025 | 3.15 | 3.16 | 3.01 | 3.09 | 15.14 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B