BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.38 | 3.39 | 3.16 | 3.22 | 14.7 Thousand |
| 02 Dec, 2025 | 3.38 | 3.4 | 3.12 | 3.2 | 20.9 Thousand |
| 01 Dec, 2025 | 3.4 | 3.5 | 3.12 | 3.34 | 38.8 Thousand |
| 28 Nov, 2025 | 3.4 | 3.56 | 3.4 | 3.47 | 9700.00 |
| 26 Nov, 2025 | 3.54 | 3.58 | 3.36 | 3.45 | 19.8 Thousand |
| 25 Nov, 2025 | 3.5 | 3.86 | 3.38 | 3.55 | 83.1 Thousand |
| 24 Nov, 2025 | 3.43 | 3.5 | 3.3 | 3.5 | 52.4 Thousand |
| 21 Nov, 2025 | 3.2 | 3.47 | 3.2 | 3.25 | 19.2 Thousand |
| 20 Nov, 2025 | 3.34 | 3.53 | 3.22 | 3.38 | 24.6 Thousand |
| 19 Nov, 2025 | 3.44 | 3.44 | 3.14 | 3.33 | 41.9 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK