BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.63 | 2.67 | 2.44 | 2.52 | 56.6 Thousand |
| 04 Apr, 2025 | 2.84 | 2.9 | 2.58 | 2.65 | 55.81 Thousand |
| 03 Apr, 2025 | 2.98 | 2.99 | 2.91 | 2.94 | 22.01 Thousand |
| 02 Apr, 2025 | 2.86 | 3.12 | 2.85 | 3.1 | 30.21 Thousand |
| 01 Apr, 2025 | 3.06 | 3.13 | 2.85 | 2.92 | 69.02 Thousand |
| 31 Mar, 2025 | 3.18 | 3.18 | 2.94 | 2.96 | 53.81 Thousand |
| 28 Mar, 2025 | 3.19 | 3.23 | 3.01 | 3.05 | 27.9 Thousand |
| 27 Mar, 2025 | 3.18 | 3.33 | 3.13 | 3.19 | 17 Thousand |
| 26 Mar, 2025 | 3.33 | 3.34 | 3.15 | 3.17 | 19.81 Thousand |
| 25 Mar, 2025 | 3.42 | 3.45 | 3.23 | 3.34 | 16 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B