BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.89 | 3.89 | 3.72 | 3.74 | 17.6 Thousand |
| 22 Sep, 2025 | 3.85 | 3.88 | 3.79 | 3.87 | 19.9 Thousand |
| 19 Sep, 2025 | 3.87 | 3.89 | 3.74 | 3.76 | 18.8 Thousand |
| 18 Sep, 2025 | 3.75 | 3.89 | 3.75 | 3.87 | 16.3 Thousand |
| 17 Sep, 2025 | 3.68 | 3.89 | 3.68 | 3.76 | 20.7 Thousand |
| 16 Sep, 2025 | 3.87 | 3.95 | 3.72 | 3.89 | 12 Thousand |
| 15 Sep, 2025 | 4.03 | 4.03 | 3.68 | 3.75 | 43.4 Thousand |
| 12 Sep, 2025 | 4.02 | 4.11 | 3.87 | 4.04 | 16.6 Thousand |
| 11 Sep, 2025 | 3.98 | 4.08 | 3.81 | 4.01 | 23.6 Thousand |
| 10 Sep, 2025 | 3.65 | 4.36 | 3.65 | 4.24 | 149.4 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK