BioLineRx Ltd. (BLRX)
USD 3.44
(0.15%)
USD 3.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.46 | 3.53 | 3.29 | 3.32 | 33.5 Thousand |
| 26 Feb, 2025 | 3.47 | 3.57 | 3.41 | 3.46 | 29.6 Thousand |
| 25 Feb, 2025 | 3.77 | 3.78 | 3.3 | 3.5 | 55.3 Thousand |
| 24 Feb, 2025 | 3.59 | 3.8 | 3.51 | 3.67 | 42.71 Thousand |
| 21 Feb, 2025 | 3.9 | 3.92 | 3.54 | 3.59 | 106.7 Thousand |
| 20 Feb, 2025 | 3.91 | 3.91 | 3.71 | 3.88 | 55.11 Thousand |
| 19 Feb, 2025 | 4.12 | 4.17 | 3.78 | 3.86 | 101.47 Thousand |
| 18 Feb, 2025 | 3.83 | 4.11 | 3.68 | 4.11 | 192.41 Thousand |
| 14 Feb, 2025 | 3.51 | 3.86 | 3.44 | 3.71 | 110.67 Thousand |
| 13 Feb, 2025 | 3.54 | 3.54 | 3.4 | 3.51 | 69.08 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B