BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.86 | 3.88 | 3.7 | 3.85 | 28.9 Thousand |
| 22 Aug, 2025 | 3.52 | 3.92 | 3.52 | 3.74 | 51.3 Thousand |
| 21 Aug, 2025 | 3.63 | 3.69 | 3.55 | 3.59 | 13.5 Thousand |
| 20 Aug, 2025 | 3.95 | 3.95 | 3.5 | 3.7 | 28.8 Thousand |
| 19 Aug, 2025 | 3.83 | 3.94 | 3.7 | 3.74 | 57.1 Thousand |
| 18 Aug, 2025 | 3.76 | 3.83 | 3.68 | 3.83 | 15 Thousand |
| 15 Aug, 2025 | 3.65 | 3.81 | 3.62 | 3.71 | 19.4 Thousand |
| 14 Aug, 2025 | 3.85 | 3.94 | 3.58 | 3.77 | 53.4 Thousand |
| 13 Aug, 2025 | 3.81 | 3.94 | 3.66 | 3.94 | 70.4 Thousand |
| 12 Aug, 2025 | 3.75 | 3.85 | 3.58 | 3.75 | 18.9 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK