BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.54 | 3.65 | 3.54 | 3.65 | 26.2 Thousand |
| 08 Sep, 2025 | 3.67 | 3.69 | 3.54 | 3.64 | 24.2 Thousand |
| 05 Sep, 2025 | 3.55 | 3.69 | 3.46 | 3.67 | 8300.00 |
| 04 Sep, 2025 | 3.64 | 3.69 | 3.42 | 3.55 | 37.3 Thousand |
| 03 Sep, 2025 | 3.66 | 3.74 | 3.57 | 3.63 | 9700.00 |
| 02 Sep, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 30 Thousand |
| 29 Aug, 2025 | 3.64 | 3.79 | 3.58 | 3.79 | 7900.00 |
| 28 Aug, 2025 | 3.77 | 3.77 | 3.56 | 3.65 | 23.4 Thousand |
| 27 Aug, 2025 | 3.7 | 3.81 | 3.62 | 3.68 | 20.3 Thousand |
| 26 Aug, 2025 | 3.85 | 3.85 | 3.46 | 3.61 | 80.4 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK