USD 3.44
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.1 | 3.18 | 3.01 | 3.05 | 18.64 Thousand |
12 Mar, 2025 | 3.08 | 3.3 | 3.08 | 3.21 | 21 Thousand |
11 Mar, 2025 | 3.06 | 3.15 | 3.01 | 3.15 | 32.14 Thousand |
10 Mar, 2025 | 3.14 | 3.22 | 3.02 | 3.15 | 38.24 Thousand |
07 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.18 | 24.51 Thousand |
06 Mar, 2025 | 3.18 | 3.26 | 3.12 | 3.2 | 13.56 Thousand |
05 Mar, 2025 | 3.14 | 3.29 | 3.06 | 3.21 | 33.37 Thousand |
04 Mar, 2025 | 3.02 | 3.2 | 2.88 | 3.07 | 56.8 Thousand |
03 Mar, 2025 | 3.35 | 3.35 | 3.11 | 3.16 | 60.8 Thousand |
28 Feb, 2025 | 3.32 | 3.42 | 3.27 | 3.35 | 22.44 Thousand |
CGGYY
SONACOMS
VSACW
0604
VTX
GETI-B