BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.64 | 3.76 | 3.6 | 3.72 | 30.3 Thousand |
| 08 Aug, 2025 | 3.63 | 3.63 | 3.35 | 3.56 | 48.6 Thousand |
| 07 Aug, 2025 | 3.9 | 3.92 | 3.52 | 3.65 | 36.2 Thousand |
| 06 Aug, 2025 | 3.9 | 3.93 | 3.69 | 3.89 | 102 Thousand |
| 05 Aug, 2025 | 3.86 | 4.17 | 3.86 | 3.89 | 62.9 Thousand |
| 04 Aug, 2025 | 3.87 | 4.01 | 3.84 | 3.84 | 23 Thousand |
| 01 Aug, 2025 | 3.85 | 3.97 | 3.71 | 3.87 | 17.9 Thousand |
| 31 Jul, 2025 | 4.02 | 4.08 | 3.8 | 3.98 | 21.3 Thousand |
| 30 Jul, 2025 | 4.2 | 4.32 | 3.96 | 4.01 | 49 Thousand |
| 29 Jul, 2025 | 4.31 | 4.31 | 4.03 | 4.13 | 23 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK