BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.6 | 4.86 | 4.4 | 4.7 | 36.5 Thousand |
| 11 Jul, 2025 | 4.86 | 4.91 | 4.63 | 4.7 | 41.4 Thousand |
| 10 Jul, 2025 | 4.91 | 5.06 | 4.74 | 4.88 | 55.8 Thousand |
| 09 Jul, 2025 | 4.28 | 4.92 | 4.28 | 4.92 | 69.2 Thousand |
| 08 Jul, 2025 | 4.25 | 4.39 | 4.14 | 4.33 | 28.8 Thousand |
| 07 Jul, 2025 | 4.48 | 4.62 | 4.05 | 4.32 | 53.6 Thousand |
| 03 Jul, 2025 | 4.62 | 4.63 | 4.39 | 4.49 | 36 Thousand |
| 02 Jul, 2025 | 4.53 | 4.64 | 4.35 | 4.61 | 35.8 Thousand |
| 01 Jul, 2025 | 4.57 | 4.57 | 4.41 | 4.53 | 20.4 Thousand |
| 30 Jun, 2025 | 4.48 | 4.64 | 4.35 | 4.57 | 31.1 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK