BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.4 | 4.64 | 4.2 | 4.43 | 52.3 Thousand |
| 26 Jun, 2025 | 4.55 | 4.55 | 4.25 | 4.4 | 54.2 Thousand |
| 25 Jun, 2025 | 4.56 | 4.62 | 4.33 | 4.49 | 51.1 Thousand |
| 24 Jun, 2025 | 4.07 | 4.6 | 4.01 | 4.44 | 113.2 Thousand |
| 23 Jun, 2025 | 4.23 | 4.23 | 3.79 | 4.0 | 149 Thousand |
| 20 Jun, 2025 | 4.62 | 4.67 | 4.15 | 4.24 | 91.2 Thousand |
| 18 Jun, 2025 | 4.41 | 4.65 | 4.41 | 4.57 | 56.7 Thousand |
| 17 Jun, 2025 | 4.63 | 4.93 | 4.34 | 4.42 | 207 Thousand |
| 16 Jun, 2025 | 4.85 | 5.05 | 4.54 | 4.67 | 93.9 Thousand |
| 13 Jun, 2025 | 5.18 | 5.27 | 4.53 | 4.69 | 165.8 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK