BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.82 | 3.99 | 3.76 | 3.79 | 46.3 Thousand |
| 28 May, 2025 | 3.87 | 3.87 | 3.63 | 3.79 | 19.3 Thousand |
| 27 May, 2025 | 3.62 | 3.86 | 3.43 | 3.68 | 45 Thousand |
| 23 May, 2025 | 3.7 | 3.77 | 3.42 | 3.66 | 25.3 Thousand |
| 22 May, 2025 | 3.62 | 3.97 | 3.32 | 3.8 | 83.9 Thousand |
| 21 May, 2025 | 3.6 | 3.66 | 3.45 | 3.63 | 29.1 Thousand |
| 20 May, 2025 | 3.27 | 3.68 | 3.19 | 3.64 | 89.3 Thousand |
| 19 May, 2025 | 3.07 | 3.29 | 3.07 | 3.27 | 12.6 Thousand |
| 16 May, 2025 | 3.24 | 3.26 | 3.06 | 3.24 | 15.5 Thousand |
| 15 May, 2025 | 3.09 | 3.16 | 3.01 | 3.09 | 12.8 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK