BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.2 | 3.25 | 3.08 | 3.09 | 11.4 Thousand |
| 13 May, 2025 | 3.15 | 3.24 | 3.11 | 3.19 | 11.4 Thousand |
| 12 May, 2025 | 3.15 | 3.16 | 3.01 | 3.09 | 14.9 Thousand |
| 09 May, 2025 | 3.16 | 3.35 | 3.13 | 3.17 | 6300.00 |
| 08 May, 2025 | 3.27 | 3.28 | 3.13 | 3.16 | 11.4 Thousand |
| 07 May, 2025 | 3.14 | 3.22 | 3.14 | 3.16 | 8900.00 |
| 06 May, 2025 | 3.3 | 3.3 | 3.13 | 3.28 | 23.8 Thousand |
| 05 May, 2025 | 3.43 | 3.43 | 3.24 | 3.25 | 18.4 Thousand |
| 02 May, 2025 | 3.47 | 3.49 | 3.3 | 3.44 | 14.6 Thousand |
| 01 May, 2025 | 3.48 | 3.49 | 3.3 | 3.44 | 14.8 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK