BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.18 | 3.49 | 3.18 | 3.47 | 40.4 Thousand |
| 29 Apr, 2025 | 3.24 | 3.3 | 3.16 | 3.22 | 10.6 Thousand |
| 28 Apr, 2025 | 3.28 | 3.28 | 3.08 | 3.19 | 11.3 Thousand |
| 25 Apr, 2025 | 3.06 | 3.28 | 3.06 | 3.22 | 34.6 Thousand |
| 24 Apr, 2025 | 3.0 | 3.07 | 2.93 | 3.0 | 14.1 Thousand |
| 23 Apr, 2025 | 2.89 | 3.09 | 2.87 | 3.0 | 17 Thousand |
| 22 Apr, 2025 | 2.95 | 2.95 | 2.84 | 2.9 | 13.5 Thousand |
| 21 Apr, 2025 | 2.82 | 2.94 | 2.8 | 2.9 | 14.9 Thousand |
| 17 Apr, 2025 | 2.75 | 2.88 | 2.74 | 2.88 | 9000.00 |
| 16 Apr, 2025 | 2.88 | 2.95 | 2.74 | 2.75 | 57.8 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK