BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.06 | 3.13 | 2.85 | 2.92 | 68.7 Thousand |
| 31 Mar, 2025 | 3.18 | 3.18 | 2.94 | 2.96 | 53.7 Thousand |
| 28 Mar, 2025 | 3.19 | 3.23 | 3.01 | 3.05 | 27.9 Thousand |
| 27 Mar, 2025 | 3.18 | 3.33 | 3.13 | 3.19 | 17 Thousand |
| 26 Mar, 2025 | 3.33 | 3.34 | 3.15 | 3.17 | 19.8 Thousand |
| 25 Mar, 2025 | 3.42 | 3.45 | 3.23 | 3.34 | 16 Thousand |
| 24 Mar, 2025 | 3.46 | 3.55 | 3.4 | 3.42 | 23.4 Thousand |
| 21 Mar, 2025 | 3.39 | 3.61 | 3.29 | 3.58 | 20.2 Thousand |
| 20 Mar, 2025 | 3.3 | 3.49 | 3.27 | 3.42 | 11.6 Thousand |
| 19 Mar, 2025 | 3.22 | 3.39 | 3.14 | 3.39 | 24.4 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK