BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.02 | 3.2 | 2.88 | 3.07 | 56.8 Thousand |
| 03 Mar, 2025 | 3.35 | 3.35 | 3.11 | 3.16 | 60.8 Thousand |
| 28 Feb, 2025 | 3.32 | 3.42 | 3.27 | 3.35 | 22 Thousand |
| 27 Feb, 2025 | 3.46 | 3.53 | 3.29 | 3.32 | 33.4 Thousand |
| 26 Feb, 2025 | 3.47 | 3.57 | 3.41 | 3.46 | 29.6 Thousand |
| 25 Feb, 2025 | 3.77 | 3.78 | 3.3 | 3.5 | 55.3 Thousand |
| 24 Feb, 2025 | 3.59 | 3.8 | 3.51 | 3.67 | 42.5 Thousand |
| 21 Feb, 2025 | 3.9 | 3.92 | 3.54 | 3.59 | 106.7 Thousand |
| 20 Feb, 2025 | 3.91 | 3.91 | 3.71 | 3.88 | 55.1 Thousand |
| 19 Feb, 2025 | 4.12 | 4.17 | 3.78 | 3.86 | 101.3 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK