BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.83 | 4.11 | 3.68 | 4.11 | 192.2 Thousand |
| 14 Feb, 2025 | 3.51 | 3.86 | 3.44 | 3.71 | 110.5 Thousand |
| 13 Feb, 2025 | 3.54 | 3.54 | 3.4 | 3.51 | 69 Thousand |
| 12 Feb, 2025 | 3.36 | 3.58 | 3.35 | 3.52 | 75.5 Thousand |
| 11 Feb, 2025 | 3.39 | 3.48 | 3.34 | 3.39 | 63.9 Thousand |
| 10 Feb, 2025 | 3.36 | 3.39 | 3.27 | 3.34 | 54.8 Thousand |
| 07 Feb, 2025 | 3.46 | 3.49 | 3.26 | 3.33 | 141.2 Thousand |
| 06 Feb, 2025 | 3.61 | 3.74 | 3.45 | 3.49 | 76.8 Thousand |
| 05 Feb, 2025 | 3.48 | 3.67 | 3.48 | 3.63 | 141.1 Thousand |
| 04 Feb, 2025 | 3.41 | 3.67 | 3.35 | 3.48 | 161.7 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK