BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.63 | 3.7 | 3.28 | 3.39 | 211.2 Thousand |
| 31 Jan, 2025 | 3.46 | 3.56 | 3.24 | 3.56 | 204.4 Thousand |
| 30 Jan, 2025 | 4.44 | 4.44 | 3.33 | 3.57 | 708.9 Thousand |
| 29 Jan, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 348.92 Thousand |
| 28 Jan, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 62.3 Thousand |
| 27 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 59.59 Thousand |
| 24 Jan, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 153.95 Thousand |
| 23 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 139.6 Thousand |
| 22 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 138.86 Thousand |
| 21 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 279.92 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK