BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.13 | 3.29 | 3.13 | 3.18 | 13.4 Thousand |
| 17 Mar, 2025 | 3.23 | 3.29 | 3.12 | 3.22 | 34.5 Thousand |
| 14 Mar, 2025 | 3.03 | 3.18 | 3.03 | 3.16 | 22.7 Thousand |
| 13 Mar, 2025 | 3.1 | 3.18 | 3.01 | 3.05 | 18.6 Thousand |
| 12 Mar, 2025 | 3.08 | 3.3 | 3.08 | 3.21 | 20.8 Thousand |
| 11 Mar, 2025 | 3.06 | 3.15 | 3.01 | 3.15 | 32.1 Thousand |
| 10 Mar, 2025 | 3.14 | 3.22 | 3.02 | 3.15 | 38.2 Thousand |
| 07 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.18 | 24.5 Thousand |
| 06 Mar, 2025 | 3.18 | 3.26 | 3.12 | 3.2 | 13.2 Thousand |
| 05 Mar, 2025 | 3.14 | 3.29 | 3.06 | 3.21 | 33.3 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK