Bloomin' Brands, Inc. (BLMN)

USD 8.29

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.57 17.59 16.68 16.74 1.39 Million
17 Sep, 2024 17.32 17.79 17.23 17.54 1.25 Million
16 Sep, 2024 16.91 17.47 16.75 17.1 1.63 Million
13 Sep, 2024 16.13 16.79 16.04 16.74 978.7 Thousand
12 Sep, 2024 16.19 16.26 15.68 15.93 978.33 Thousand
11 Sep, 2024 16.45 16.45 15.48 16.08 1.41 Million
10 Sep, 2024 16.33 16.57 16.08 16.46 1.15 Million
09 Sep, 2024 16.78 16.9 16.18 16.38 1.78 Million
06 Sep, 2024 17.0 17.19 16.73 16.84 1.04 Million
05 Sep, 2024 17.48 17.48 16.87 16.94 1.09 Million