Bloomin' Brands, Inc. (BLMN)

USD 8.29

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.33 16.4 16.09 16.19 845.4 Thousand
01 Oct, 2024 16.46 16.9 16.43 16.5 1.11 Million
30 Sep, 2024 16.66 16.95 16.36 16.53 1.12 Million
27 Sep, 2024 17.17 17.27 16.67 16.8 1 Million
26 Sep, 2024 16.82 17.28 16.71 16.93 1.03 Million
25 Sep, 2024 16.66 16.77 16.36 16.54 1.25 Million
24 Sep, 2024 16.78 17.27 16.62 16.63 897.93 Thousand
23 Sep, 2024 16.81 16.99 16.55 16.76 983.15 Thousand
20 Sep, 2024 17.08 17.11 16.49 16.69 4.74 Million
19 Sep, 2024 17.22 17.68 16.95 17.21 1.28 Million