Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.5 | 8.78 | 8.32 | 8.7 | 2.67 Million |
| 13 May, 2025 | 8.87 | 8.92 | 8.31 | 8.43 | 3.33 Million |
| 12 May, 2025 | 7.76 | 8.83 | 7.7 | 8.81 | 5.87 Million |
| 09 May, 2025 | 7.34 | 7.53 | 7.13 | 7.3 | 3.52 Million |
| 08 May, 2025 | 7.18 | 7.56 | 7.18 | 7.33 | 4.52 Million |
| 07 May, 2025 | 8.42 | 8.55 | 7.16 | 7.26 | 4.09 Million |
| 06 May, 2025 | 7.82 | 8.09 | 7.81 | 7.93 | 4.3 Million |
| 05 May, 2025 | 7.98 | 8.23 | 7.91 | 8.01 | 2.37 Million |
| 02 May, 2025 | 8.19 | 8.28 | 8.04 | 8.09 | 2.05 Million |
| 01 May, 2025 | 8.03 | 8.32 | 7.93 | 8.0 | 2.18 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB