Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.74 | 8.03 | 7.65 | 7.71 | 2.49 Million |
| 28 May, 2025 | 7.89 | 7.9 | 7.62 | 7.65 | 1.77 Million |
| 27 May, 2025 | 7.76 | 8.03 | 7.66 | 7.88 | 2.6 Million |
| 23 May, 2025 | 7.48 | 7.61 | 7.38 | 7.54 | 2.03 Million |
| 22 May, 2025 | 7.57 | 7.93 | 7.57 | 7.71 | 2.24 Million |
| 21 May, 2025 | 7.85 | 7.91 | 7.57 | 7.62 | 2.88 Million |
| 20 May, 2025 | 8.23 | 8.29 | 7.97 | 8.01 | 2.37 Million |
| 19 May, 2025 | 8.63 | 8.64 | 8.25 | 8.4 | 3.03 Million |
| 16 May, 2025 | 9.03 | 9.05 | 8.73 | 8.81 | 2.12 Million |
| 15 May, 2025 | 8.68 | 9.12 | 8.6 | 9.05 | 2.44 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB