Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.14 | 7.73 | 7.08 | 7.69 | 3.39 Million |
| 31 Mar, 2025 | 7.24 | 7.39 | 7.16 | 7.17 | 3.71 Million |
| 28 Mar, 2025 | 8.03 | 8.1 | 7.37 | 7.41 | 2.47 Million |
| 27 Mar, 2025 | 7.94 | 8.35 | 7.84 | 8.05 | 2.13 Million |
| 26 Mar, 2025 | 8.18 | 8.32 | 7.82 | 7.93 | 2.32 Million |
| 25 Mar, 2025 | 8.48 | 8.5 | 8.1 | 8.17 | 2.63 Million |
| 24 Mar, 2025 | 7.87 | 8.46 | 7.82 | 8.43 | 2.37 Million |
| 21 Mar, 2025 | 7.94 | 8.08 | 7.72 | 7.78 | 3.62 Million |
| 20 Mar, 2025 | 7.87 | 8.22 | 7.81 | 8.09 | 2.32 Million |
| 19 Mar, 2025 | 7.84 | 8.0 | 7.75 | 7.94 | 3.12 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB