Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.18 | 1.22 | 1.16 | 1.17 | 27.26 Thousand |
| 28 May, 2024 | 1.18 | 1.2 | 1.16 | 1.19 | 7126.00 |
| 24 May, 2024 | 1.16 | 1.2 | 1.12 | 1.18 | 43.55 Thousand |
| 23 May, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 16.97 Thousand |
| 22 May, 2024 | 1.21 | 1.27 | 1.19 | 1.19 | 19.95 Thousand |
| 21 May, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 14.17 Thousand |
| 20 May, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 3966.00 |
| 17 May, 2024 | 1.15 | 1.25 | 1.12 | 1.21 | 39.03 Thousand |
| 16 May, 2024 | 1.2 | 1.22 | 1.14 | 1.14 | 126.52 Thousand |
| 15 May, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 23.14 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY