Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.21 | 1.29 | 1.21 | 1.27 | 18.57 Thousand |
| 13 May, 2024 | 1.26 | 1.29 | 1.2 | 1.25 | 16.7 Thousand |
| 10 May, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 7774.00 |
| 09 May, 2024 | 1.3 | 1.33 | 1.27 | 1.29 | 12.1 Thousand |
| 08 May, 2024 | 1.19 | 1.3 | 1.19 | 1.28 | 15.62 Thousand |
| 07 May, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 12.55 Thousand |
| 06 May, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 38.82 Thousand |
| 03 May, 2024 | 1.21 | 1.22 | 1.13 | 1.19 | 14.35 Thousand |
| 02 May, 2024 | 1.19 | 1.23 | 1.18 | 1.19 | 28.01 Thousand |
| 01 May, 2024 | 1.23 | 1.23 | 1.17 | 1.18 | 15.68 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY