Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.17 | 1.23 | 1.15 | 1.23 | 17.64 Thousand |
| 29 Apr, 2024 | 1.33 | 1.33 | 1.12 | 1.19 | 74.84 Thousand |
| 26 Apr, 2024 | 1.29 | 1.34 | 1.28 | 1.33 | 12.08 Thousand |
| 25 Apr, 2024 | 1.31 | 1.34 | 1.29 | 1.31 | 9571.00 |
| 24 Apr, 2024 | 1.26 | 1.31 | 1.22 | 1.29 | 24.54 Thousand |
| 23 Apr, 2024 | 1.23 | 1.28 | 1.2 | 1.24 | 28.85 Thousand |
| 22 Apr, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 30.84 Thousand |
| 19 Apr, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 15.56 Thousand |
| 18 Apr, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 23.86 Thousand |
| 17 Apr, 2024 | 1.21 | 1.32 | 1.21 | 1.25 | 37.89 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY