USD 2.14
(14.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 674.00 |
21 May, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 5450.00 |
20 May, 2025 | 1.58 | 1.65 | 1.58 | 1.61 | 6502.00 |
19 May, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 4651.00 |
16 May, 2025 | 1.76 | 1.83 | 1.65 | 1.65 | 74.85 Thousand |
15 May, 2025 | 1.91 | 1.92 | 1.81 | 1.81 | 37.41 Thousand |
14 May, 2025 | 1.88 | 2.0 | 1.84 | 1.91 | 29 Thousand |
13 May, 2025 | 1.93 | 1.93 | 1.84 | 1.86 | 75 Thousand |
12 May, 2025 | 2.04 | 2.04 | 1.92 | 1.95 | 44.78 Thousand |
09 May, 2025 | 1.92 | 2.05 | 1.86 | 1.97 | 70.9 Thousand |
0610
GMT
6676
WDS
MAPB
GRC