Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.3 | 1.31 | 1.25 | 1.26 | 33.61 Thousand |
| 03 Nov, 2025 | 1.32 | 1.34 | 1.21 | 1.31 | 58.6 Thousand |
| 31 Oct, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 25.75 Thousand |
| 30 Oct, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 37.35 Thousand |
| 29 Oct, 2025 | 1.31 | 1.35 | 1.29 | 1.32 | 71.92 Thousand |
| 28 Oct, 2025 | 1.28 | 1.33 | 1.27 | 1.3 | 79.94 Thousand |
| 27 Oct, 2025 | 1.31 | 1.35 | 1.27 | 1.3 | 52.8 Thousand |
| 24 Oct, 2025 | 1.28 | 1.32 | 1.27 | 1.3 | 15.51 Thousand |
| 23 Oct, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 29.86 Thousand |
| 22 Oct, 2025 | 1.31 | 1.32 | 1.26 | 1.28 | 57.28 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY