Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.4 | 1.62 | 1.4 | 1.57 | 630.64 Thousand |
| 06 Oct, 2025 | 1.37 | 1.37 | 1.32 | 1.35 | 90.64 Thousand |
| 03 Oct, 2025 | 1.34 | 1.39 | 1.33 | 1.35 | 21.01 Thousand |
| 02 Oct, 2025 | 1.31 | 1.37 | 1.3 | 1.37 | 103.23 Thousand |
| 01 Oct, 2025 | 1.3 | 1.35 | 1.3 | 1.32 | 36.89 Thousand |
| 30 Sep, 2025 | 1.32 | 1.38 | 1.3 | 1.32 | 34.4 Thousand |
| 29 Sep, 2025 | 1.35 | 1.39 | 1.31 | 1.35 | 53.06 Thousand |
| 26 Sep, 2025 | 1.34 | 1.36 | 1.31 | 1.35 | 20.43 Thousand |
| 25 Sep, 2025 | 1.33 | 1.37 | 1.27 | 1.34 | 74.75 Thousand |
| 24 Sep, 2025 | 1.36 | 1.42 | 1.32 | 1.35 | 84.34 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY