Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 23.61 Thousand |
| 08 Sep, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 41.76 Thousand |
| 05 Sep, 2025 | 1.38 | 1.4 | 1.35 | 1.39 | 18.35 Thousand |
| 04 Sep, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 22.14 Thousand |
| 03 Sep, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 9811.00 |
| 02 Sep, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 33.56 Thousand |
| 29 Aug, 2025 | 1.4 | 1.46 | 1.37 | 1.43 | 36.68 Thousand |
| 28 Aug, 2025 | 1.34 | 1.38 | 1.32 | 1.36 | 38.7 Thousand |
| 27 Aug, 2025 | 1.37 | 1.42 | 1.34 | 1.35 | 18.3 Thousand |
| 26 Aug, 2025 | 1.37 | 1.43 | 1.34 | 1.35 | 78.86 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY