Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.39 | 1.41 | 1.35 | 1.39 | 20.11 Thousand |
| 22 Aug, 2025 | 1.37 | 1.4 | 1.35 | 1.4 | 8756.00 |
| 21 Aug, 2025 | 1.33 | 1.39 | 1.33 | 1.38 | 8236.00 |
| 20 Aug, 2025 | 1.28 | 1.34 | 1.23 | 1.34 | 40.96 Thousand |
| 19 Aug, 2025 | 1.26 | 1.3 | 1.23 | 1.29 | 28.3 Thousand |
| 18 Aug, 2025 | 1.3 | 1.31 | 1.25 | 1.29 | 22.85 Thousand |
| 15 Aug, 2025 | 1.49 | 1.49 | 1.24 | 1.32 | 173.21 Thousand |
| 14 Aug, 2025 | 1.52 | 1.55 | 1.49 | 1.5 | 64.59 Thousand |
| 13 Aug, 2025 | 1.48 | 1.55 | 1.48 | 1.54 | 18.64 Thousand |
| 12 Aug, 2025 | 1.44 | 1.5 | 1.43 | 1.5 | 40.22 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY