Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.47 | 1.49 | 1.42 | 1.42 | 34.84 Thousand |
| 08 Aug, 2025 | 1.46 | 1.49 | 1.45 | 1.48 | 19.27 Thousand |
| 07 Aug, 2025 | 1.47 | 1.53 | 1.45 | 1.48 | 21.65 Thousand |
| 06 Aug, 2025 | 1.46 | 1.53 | 1.45 | 1.46 | 20.34 Thousand |
| 05 Aug, 2025 | 1.46 | 1.5 | 1.43 | 1.46 | 56.51 Thousand |
| 04 Aug, 2025 | 1.45 | 1.53 | 1.43 | 1.44 | 55.44 Thousand |
| 01 Aug, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 9520.00 |
| 31 Jul, 2025 | 1.47 | 1.53 | 1.45 | 1.45 | 32.71 Thousand |
| 30 Jul, 2025 | 1.46 | 1.63 | 1.46 | 1.47 | 199.56 Thousand |
| 29 Jul, 2025 | 1.56 | 1.6 | 1.46 | 1.47 | 105.91 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY