Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | 24.69 Thousand |
| 11 Jul, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 32.42 Thousand |
| 10 Jul, 2025 | 1.45 | 1.47 | 1.44 | 1.44 | 12.23 Thousand |
| 09 Jul, 2025 | 1.44 | 1.49 | 1.44 | 1.46 | 14.8 Thousand |
| 08 Jul, 2025 | 1.49 | 1.52 | 1.44 | 1.45 | 40.85 Thousand |
| 07 Jul, 2025 | 1.44 | 1.54 | 1.44 | 1.5 | 31.89 Thousand |
| 03 Jul, 2025 | 1.43 | 1.5 | 1.42 | 1.48 | 20.54 Thousand |
| 02 Jul, 2025 | 1.38 | 1.46 | 1.38 | 1.44 | 24.6 Thousand |
| 01 Jul, 2025 | 1.39 | 1.41 | 1.35 | 1.4 | 33.7 Thousand |
| 30 Jun, 2025 | 1.48 | 1.48 | 1.38 | 1.39 | 43.7 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY