USD 1.49
(7.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.9 | 0.9 | 0.86 | 0.89 | 21.3 Thousand |
31 Jul, 2024 | 0.9 | 0.94 | 0.88 | 0.93 | 76.6 Thousand |
30 Jul, 2024 | 0.93 | 0.95 | 0.9 | 0.9 | 19.3 Thousand |
29 Jul, 2024 | 0.92 | 0.99 | 0.9 | 0.9 | 73.65 Thousand |
26 Jul, 2024 | 0.97 | 0.97 | 0.91 | 0.94 | 15.44 Thousand |
25 Jul, 2024 | 1.01 | 1.03 | 0.93 | 0.96 | 76.6 Thousand |
24 Jul, 2024 | 0.99 | 1.03 | 0.97 | 0.98 | 29.52 Thousand |
23 Jul, 2024 | 0.93 | 1.1 | 0.93 | 0.98 | 89.64 Thousand |
22 Jul, 2024 | 1.0 | 1.01 | 0.92 | 0.97 | 12.8 Thousand |
19 Jul, 2024 | 0.97 | 1.04 | 0.96 | 0.98 | 41.36 Thousand |
0610
GMT
6676
WDS
MAPB
GRC