Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.57 | 1.62 | 1.55 | 1.56 | 37.09 Thousand |
| 28 May, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 57.79 Thousand |
| 27 May, 2025 | 1.54 | 1.55 | 1.49 | 1.51 | 81.99 Thousand |
| 23 May, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 22.93 Thousand |
| 22 May, 2025 | 1.55 | 1.59 | 1.53 | 1.55 | 66.74 Thousand |
| 21 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 25.18 Thousand |
| 20 May, 2025 | 1.58 | 1.65 | 1.58 | 1.61 | 54.32 Thousand |
| 19 May, 2025 | 1.66 | 1.7 | 1.54 | 1.58 | 72.12 Thousand |
| 16 May, 2025 | 1.76 | 1.83 | 1.65 | 1.65 | 81 Thousand |
| 15 May, 2025 | 1.91 | 1.92 | 1.81 | 1.81 | 37.41 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY