Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.7 | 1.78 | 1.65 | 1.74 | 27.84 Thousand |
| 29 Apr, 2025 | 1.68 | 1.79 | 1.68 | 1.71 | 72.24 Thousand |
| 28 Apr, 2025 | 1.67 | 1.75 | 1.65 | 1.67 | 38.67 Thousand |
| 25 Apr, 2025 | 1.52 | 1.68 | 1.47 | 1.67 | 84.34 Thousand |
| 24 Apr, 2025 | 1.53 | 1.58 | 1.49 | 1.52 | 27.21 Thousand |
| 23 Apr, 2025 | 1.57 | 1.6 | 1.51 | 1.52 | 49.57 Thousand |
| 22 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.52 | 32.4 Thousand |
| 21 Apr, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 8274.00 |
| 17 Apr, 2025 | 1.55 | 1.58 | 1.5 | 1.54 | 32.26 Thousand |
| 16 Apr, 2025 | 1.59 | 1.59 | 1.51 | 1.52 | 15.38 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY