Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.46 | 1.74 | 1.46 | 1.61 | 105.89 Thousand |
| 31 Mar, 2025 | 1.53 | 1.53 | 1.44 | 1.48 | 56.99 Thousand |
| 28 Mar, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 76.98 Thousand |
| 27 Mar, 2025 | 1.44 | 1.52 | 1.43 | 1.46 | 63.55 Thousand |
| 26 Mar, 2025 | 1.51 | 1.52 | 1.45 | 1.45 | 13.74 Thousand |
| 25 Mar, 2025 | 1.46 | 1.52 | 1.44 | 1.5 | 33.23 Thousand |
| 24 Mar, 2025 | 1.43 | 1.48 | 1.4 | 1.44 | 16.76 Thousand |
| 21 Mar, 2025 | 1.45 | 1.52 | 1.36 | 1.44 | 22.93 Thousand |
| 20 Mar, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 31.86 Thousand |
| 19 Mar, 2025 | 1.43 | 1.59 | 1.36 | 1.45 | 79.49 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY