Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.48 | 1.48 | 1.37 | 1.43 | 25.09 Thousand |
| 17 Mar, 2025 | 1.48 | 1.5 | 1.44 | 1.5 | 19.93 Thousand |
| 14 Mar, 2025 | 1.43 | 1.52 | 1.43 | 1.48 | 14.44 Thousand |
| 13 Mar, 2025 | 1.38 | 1.48 | 1.36 | 1.45 | 21.45 Thousand |
| 12 Mar, 2025 | 1.45 | 1.48 | 1.41 | 1.47 | 27.09 Thousand |
| 11 Mar, 2025 | 1.35 | 1.43 | 1.34 | 1.42 | 33.34 Thousand |
| 10 Mar, 2025 | 1.4 | 1.44 | 1.31 | 1.37 | 109.05 Thousand |
| 07 Mar, 2025 | 1.37 | 1.46 | 1.35 | 1.43 | 131.08 Thousand |
| 06 Mar, 2025 | 1.37 | 1.39 | 1.35 | 1.39 | 12.19 Thousand |
| 05 Mar, 2025 | 1.29 | 1.4 | 1.26 | 1.4 | 90.67 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY